시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,750	130	+ 2.81%	97,499	461
12:16	4,750	130	+ 2.81%	97,284	460
12:15	4,750	130	+ 2.81%	97,279	460
12:14	4,750	130	+ 2.81%	97,214	460
12:12	4,750	130	+ 2.81%	96,365	456
12:11	4,750	130	+ 2.81%	96,337	456
12:10	4,740	120	+ 2.60%	96,310	456
12:06	4,740	120	+ 2.60%	96,298	456
12:04	4,740	120	+ 2.60%	96,248	455
12:03	4,750	130	+ 2.81%	96,227	455