시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,770	150	+ 3.25%	103,425	490
12:31	4,775	155	+ 3.36%	101,985	483
12:30	4,770	150	+ 3.25%	100,558	476
12:28	4,775	155	+ 3.36%	100,218	474
12:27	4,775	155	+ 3.36%	100,200	474
12:26	4,770	150	+ 3.25%	100,084	474
12:25	4,770	150	+ 3.25%	100,081	474
12:24	4,770	150	+ 3.25%	100,063	474
12:22	4,770	150	+ 3.25%	99,810	472
12:20	4,760	140	+ 3.03%	97,504	461