시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,760	140	+ 3.03%	105,634	500
12:46	4,760	140	+ 3.03%	105,530	500
12:42	4,770	150	+ 3.25%	104,990	497
12:41	4,770	150	+ 3.25%	104,890	497
12:40	4,780	160	+ 3.46%	104,745	496
12:38	4,770	150	+ 3.25%	104,644	496
12:36	4,765	145	+ 3.14%	104,537	495
12:35	4,770	150	+ 3.25%	104,523	495
12:34	4,780	160	+ 3.46%	104,272	494
12:33	4,780	160	+ 3.46%	104,041	493