시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,750	130	+ 2.81%	107,895	511
13:08	4,750	130	+ 2.81%	107,894	511
13:06	4,750	130	+ 2.81%	107,752	510
13:04	4,750	130	+ 2.81%	107,751	510
13:02	4,745	125	+ 2.71%	107,731	510
13:01	4,735	115	+ 2.49%	107,730	510
12:59	4,740	120	+ 2.60%	107,221	508
12:58	4,750	130	+ 2.81%	106,542	505
12:56	4,750	130	+ 2.81%	106,368	504
12:53	4,765	145	+ 3.14%	105,936	502