시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	120	+ 2.60%	145,505	689
15:19	4,740	120	+ 2.60%	141,794	672
15:18	4,750	130	+ 2.81%	140,745	667
15:17	4,750	130	+ 2.81%	140,742	667
15:16	4,760	140	+ 3.03%	140,143	664
15:15	4,765	145	+ 3.14%	138,977	659
15:14	4,765	145	+ 3.14%	138,407	656
15:13	4,750	130	+ 2.81%	138,351	656
15:10	4,765	145	+ 3.14%	138,349	656
15:07	4,740	120	+ 2.60%	138,348	656