시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,080	10	+ 0.20%	148,164	753
13:35	5,070	0	0.00%	148,140	752
13:33	5,080	10	+ 0.20%	146,836	746
13:32	5,080	10	+ 0.20%	145,791	740
13:30	5,090	20	+ 0.39%	145,434	739
13:29	5,080	10	+ 0.20%	145,433	739
13:28	5,080	10	+ 0.20%	145,431	739
13:25	5,080	10	+ 0.20%	145,423	739
13:24	5,080	10	+ 0.20%	145,178	737
13:22	5,090	20	+ 0.39%	145,157	737