시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,050	20	- 0.39%	158,822	806
13:49	5,040	30	- 0.59%	156,194	793
13:48	5,040	30	- 0.59%	156,169	793
13:47	5,040	30	- 0.59%	155,977	792
13:45	5,070	0	0.00%	150,586	765
13:44	5,070	0	0.00%	150,584	765
13:43	5,070	0	0.00%	148,514	754
13:41	5,080	10	+ 0.20%	148,218	753
13:40	5,080	10	+ 0.20%	148,198	753
13:39	5,080	10	+ 0.20%	148,196	753