시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,040	30	- 0.59%	164,363	834
13:59	5,050	20	- 0.39%	164,019	833
13:58	5,040	30	- 0.59%	164,004	833
13:57	5,040	30	- 0.59%	164,003	833
13:56	5,040	30	- 0.59%	163,964	832
13:55	5,040	30	- 0.59%	162,698	826
13:54	5,040	30	- 0.59%	159,891	812
13:53	5,050	20	- 0.39%	159,267	809
13:52	5,050	20	- 0.39%	159,160	808
13:51	5,050	20	- 0.39%	159,144	808