시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,060	10	- 0.20%	165,916	842
14:11	5,060	10	- 0.20%	165,606	841
14:10	5,070	0	0.00%	165,393	840
14:08	5,070	0	0.00%	165,382	839
14:07	5,070	0	0.00%	165,372	839
14:06	5,060	10	- 0.20%	165,371	839
14:05	5,060	10	- 0.20%	165,349	839
14:04	5,060	10	- 0.20%	164,949	837
14:02	5,060	10	- 0.20%	164,947	837
14:01	5,040	30	- 0.59%	164,946	837