시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,040	30	- 0.59%	168,859	857
14:25	5,045	25	- 0.49%	168,304	854
14:23	5,040	30	- 0.59%	168,298	854
14:21	5,040	30	- 0.59%	168,059	853
14:20	5,050	20	- 0.39%	166,683	846
14:19	5,050	20	- 0.39%	166,633	846
14:18	5,050	20	- 0.39%	166,333	844
14:15	5,050	20	- 0.39%	166,329	844
14:14	5,040	30	- 0.59%	166,122	843
14:13	5,050	20	- 0.39%	166,121	843