시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,060	10	- 0.20%	173,398	880
14:42	5,030	40	- 0.79%	172,830	877
14:41	5,040	30	- 0.59%	171,825	872
14:38	5,040	30	- 0.59%	171,023	868
14:37	5,040	30	- 0.59%	171,017	868
14:36	5,030	40	- 0.79%	170,914	867
14:31	5,030	40	- 0.79%	170,884	867
14:30	5,030	40	- 0.79%	170,832	867
14:29	5,020	50	- 0.99%	170,297	864
14:28	5,040	30	- 0.59%	168,950	857