시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	5,020	50	- 0.99%	16,095	80
09:03	5,010	60	- 1.18%	14,069	70
09:02	4,980	90	- 1.78%	13,308	67
09:01	4,990	80	- 1.58%	11,707	59
09:00	4,990	80	- 1.58%	9,339	47