시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,000	70	- 1.38%	34,391	171
09:13	4,975	95	- 1.87%	34,071	170
09:12	4,965	105	- 2.07%	32,925	164
09:11	4,960	110	- 2.17%	30,884	154
09:10	4,960	110	- 2.17%	29,680	148
09:09	4,960	110	- 2.17%	28,062	140
09:08	4,975	95	- 1.87%	26,490	132
09:07	4,980	90	- 1.78%	19,918	100
09:06	4,980	90	- 1.78%	18,913	95
09:05	5,020	50	- 0.99%	16,277	81