시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,120	50	+ 0.99%	46,497	233
09:23	5,120	50	+ 0.99%	45,970	230
09:22	5,100	30	+ 0.59%	45,063	225
09:21	5,040	30	- 0.59%	42,417	212
09:20	5,060	10	- 0.20%	40,115	200
09:19	5,000	70	- 1.38%	37,503	187
09:18	5,010	60	- 1.18%	37,187	185
09:17	5,000	70	- 1.38%	36,145	180
09:16	5,030	40	- 0.79%	35,441	177
09:15	5,010	60	- 1.18%	34,764	173