시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,020	50	- 0.99%	177,134	899
14:57	5,030	40	- 0.79%	175,838	892
14:56	5,030	40	- 0.79%	175,619	891
14:55	5,050	20	- 0.39%	174,563	886
14:54	5,050	20	- 0.39%	174,537	886
14:53	5,060	10	- 0.20%	174,285	884
14:52	5,040	30	- 0.59%	174,133	884
14:50	5,040	30	- 0.59%	173,812	882
14:49	5,040	30	- 0.59%	173,781	882
14:45	5,060	10	- 0.20%	173,549	881