시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,130	60	+ 1.18%	61,915	312
09:33	5,120	50	+ 0.99%	60,819	306
09:32	5,110	40	+ 0.79%	60,283	303
09:31	5,080	10	+ 0.20%	58,586	295
09:30	5,070	0	0.00%	58,477	294
09:29	5,080	10	+ 0.20%	57,925	291
09:28	5,080	10	+ 0.20%	57,732	290
09:27	5,090	20	+ 0.39%	56,888	286
09:26	5,150	80	+ 1.58%	55,687	280
09:25	5,180	110	+ 2.17%	52,337	263