시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,080	10	+ 0.20%	66,615	336
09:43	5,090	20	+ 0.39%	65,790	332
09:42	5,090	20	+ 0.39%	65,782	332
09:41	5,090	20	+ 0.39%	65,676	331
09:40	5,110	40	+ 0.79%	65,600	331
09:39	5,110	40	+ 0.79%	65,579	331
09:38	5,110	40	+ 0.79%	65,463	330
09:37	5,120	50	+ 0.99%	65,341	329
09:36	5,130	60	+ 1.18%	64,956	327
09:35	5,130	60	+ 1.18%	64,260	324