시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,080	10	+ 0.20%	70,887	357
09:55	5,080	10	+ 0.20%	70,861	357
09:54	5,070	0	0.00%	70,860	357
09:53	5,050	20	- 0.39%	70,621	356
09:52	5,050	20	- 0.39%	70,619	356
09:51	5,060	10	- 0.20%	70,411	355
09:48	5,070	0	0.00%	69,268	349
09:47	5,070	0	0.00%	68,935	348
09:46	5,080	10	+ 0.20%	67,262	339
09:45	5,080	10	+ 0.20%	66,817	337