시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,100	30	+ 0.59%	85,050	430
10:05	5,110	40	+ 0.79%	84,387	427
10:04	5,130	60	+ 1.18%	83,728	423
10:03	5,130	60	+ 1.18%	83,496	422
10:02	5,140	70	+ 1.38%	82,416	417
10:01	5,120	50	+ 0.99%	81,914	414
10:00	5,130	60	+ 1.18%	81,668	413
09:59	5,130	60	+ 1.18%	79,712	403
09:58	5,160	90	+ 1.78%	79,327	401
09:57	5,130	60	+ 1.18%	75,203	380