시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,090	20	+ 0.39%	92,315	467
10:16	5,040	30	- 0.59%	92,012	466
10:15	5,070	0	0.00%	90,164	456
10:14	5,100	30	+ 0.59%	89,174	451
10:12	5,090	20	+ 0.39%	89,173	451
10:11	5,100	30	+ 0.59%	88,972	450
10:10	5,100	30	+ 0.59%	88,754	449
10:09	5,100	30	+ 0.59%	85,719	434
10:08	5,090	20	+ 0.39%	85,689	433
10:07	5,090	20	+ 0.39%	85,191	431