시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,100	30	+ 0.59%	96,433	488
10:27	5,090	20	+ 0.39%	95,462	483
10:26	5,090	20	+ 0.39%	95,442	483
10:25	5,090	20	+ 0.39%	95,350	482
10:24	5,070	0	0.00%	95,018	481
10:23	5,060	10	- 0.20%	94,953	480
10:22	5,060	10	- 0.20%	94,918	480
10:21	5,050	20	- 0.39%	94,768	479
10:20	5,050	20	- 0.39%	94,444	478
10:19	5,060	10	- 0.20%	92,415	468