시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,140	70	+ 1.38%	106,061	537
10:37	5,150	80	+ 1.58%	105,584	535
10:36	5,150	80	+ 1.58%	104,887	531
10:35	5,150	80	+ 1.58%	103,458	524
10:34	5,140	70	+ 1.38%	100,470	509
10:33	5,150	80	+ 1.58%	100,420	508
10:32	5,140	70	+ 1.38%	99,184	502
10:31	5,140	70	+ 1.38%	98,511	499
10:30	5,130	60	+ 1.18%	97,237	492
10:29	5,110	40	+ 0.79%	97,103	491