시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,130	60	+ 1.18%	110,334	559
10:49	5,130	60	+ 1.18%	109,996	558
10:48	5,120	50	+ 0.99%	109,847	557
10:47	5,110	40	+ 0.79%	109,846	557
10:46	5,130	60	+ 1.18%	109,363	554
10:45	5,140	70	+ 1.38%	109,355	554
10:43	5,140	70	+ 1.38%	109,305	554
10:42	5,110	40	+ 0.79%	109,084	553
10:41	5,110	40	+ 0.79%	109,034	553
10:39	5,130	60	+ 1.18%	106,570	540