시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,140	70	+ 1.38%	114,981	583
10:59	5,140	70	+ 1.38%	114,555	581
10:58	5,160	90	+ 1.78%	114,533	581
10:57	5,150	80	+ 1.58%	114,149	579
10:56	5,150	80	+ 1.58%	114,147	579
10:55	5,150	80	+ 1.58%	113,522	576
10:54	5,150	80	+ 1.58%	113,022	573
10:53	5,150	80	+ 1.58%	112,521	571
10:52	5,120	50	+ 0.99%	111,521	565
10:51	5,130	60	+ 1.18%	111,452	565