시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,140	70	+ 1.38%	117,999	599
11:11	5,140	70	+ 1.38%	117,980	599
11:10	5,140	70	+ 1.38%	117,930	598
11:09	5,150	80	+ 1.58%	117,512	596
11:08	5,150	80	+ 1.58%	117,509	596
11:07	5,150	80	+ 1.58%	116,909	593
11:05	5,110	40	+ 0.79%	116,809	593
11:04	5,120	50	+ 0.99%	115,795	587
11:03	5,130	60	+ 1.18%	115,777	587
11:02	5,120	50	+ 0.99%	115,632	587