시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,020	50	- 0.99%	181,175	919
15:09	5,020	50	- 0.99%	180,882	918
15:08	5,030	40	- 0.79%	180,603	916
15:07	5,020	50	- 0.99%	178,877	907
15:06	5,040	30	- 0.59%	178,668	906
15:05	5,030	40	- 0.79%	178,436	905
15:03	5,040	30	- 0.59%	178,368	905
15:02	5,040	30	- 0.59%	178,364	905
15:00	5,040	30	- 0.59%	178,184	904
14:59	5,030	40	- 0.79%	177,369	900