시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,110	40	+ 0.79%	120,511	612
11:23	5,120	50	+ 0.99%	119,583	607
11:22	5,140	70	+ 1.38%	119,486	606
11:21	5,140	70	+ 1.38%	119,482	606
11:20	5,140	70	+ 1.38%	119,478	606
11:19	5,110	40	+ 0.79%	119,185	605
11:16	5,130	60	+ 1.18%	118,274	600
11:15	5,140	70	+ 1.38%	118,158	599
11:14	5,140	70	+ 1.38%	118,115	599
11:13	5,140	70	+ 1.38%	118,105	599