시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,120	50	+ 0.99%	121,331	616
11:35	5,120	50	+ 0.99%	121,281	615
11:34	5,120	50	+ 0.99%	121,270	615
11:33	5,120	50	+ 0.99%	121,264	615
11:32	5,120	50	+ 0.99%	121,203	615
11:31	5,140	70	+ 1.38%	121,106	615
11:30	5,110	40	+ 0.79%	120,884	613
11:28	5,110	40	+ 0.79%	120,867	613
11:27	5,100	30	+ 0.59%	120,737	613
11:26	5,110	40	+ 0.79%	120,733	613