시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,080	10	+ 0.20%	124,692	633
11:53	5,080	10	+ 0.20%	124,687	633
11:50	5,090	20	+ 0.39%	124,592	632
11:48	5,080	10	+ 0.20%	124,493	632
11:46	5,080	10	+ 0.20%	124,058	630
11:44	5,070	0	0.00%	124,055	630
11:43	5,120	50	+ 0.99%	122,450	621
11:41	5,100	30	+ 0.59%	122,348	621
11:40	5,100	30	+ 0.59%	122,347	621
11:37	5,120	50	+ 0.99%	121,335	616