시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,080	10	+ 0.20%	127,455	647
12:07	5,080	10	+ 0.20%	127,377	646
12:06	5,080	10	+ 0.20%	127,347	646
12:05	5,080	10	+ 0.20%	127,325	646
12:01	5,070	0	0.00%	127,125	645
12:00	5,070	0	0.00%	127,019	645
11:58	5,080	10	+ 0.20%	126,376	641
11:57	5,070	0	0.00%	125,340	636
11:56	5,070	0	0.00%	125,330	636
11:55	5,080	10	+ 0.20%	125,124	635