시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,100	30	+ 0.59%	128,889	654
12:18	5,090	20	+ 0.39%	128,573	653
12:17	5,100	30	+ 0.59%	128,571	653
12:16	5,090	20	+ 0.39%	128,512	652
12:15	5,090	20	+ 0.39%	128,413	652
12:14	5,090	20	+ 0.39%	128,313	651
12:13	5,090	20	+ 0.39%	128,306	651
12:12	5,090	20	+ 0.39%	128,061	650
12:11	5,080	10	+ 0.20%	127,892	649
12:10	5,080	10	+ 0.20%	127,470	647