시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,120	50	+ 0.99%	131,747	669
12:29	5,130	60	+ 1.18%	131,692	668
12:28	5,130	60	+ 1.18%	131,687	668
12:27	5,120	50	+ 0.99%	131,676	668
12:26	5,120	50	+ 0.99%	131,504	667
12:25	5,100	30	+ 0.59%	130,445	662
12:24	5,100	30	+ 0.59%	130,422	662
12:23	5,090	20	+ 0.39%	130,290	661
12:22	5,090	20	+ 0.39%	129,640	658
12:21	5,100	30	+ 0.59%	129,528	657