시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,130	60	+ 1.18%	132,221	671
12:41	5,130	60	+ 1.18%	132,131	671
12:40	5,120	50	+ 0.99%	131,991	670
12:38	5,130	60	+ 1.18%	131,990	670
12:37	5,130	60	+ 1.18%	131,796	669
12:36	5,125	55	+ 1.09%	131,784	669
12:35	5,130	60	+ 1.18%	131,783	669
12:34	5,130	60	+ 1.18%	131,773	669
12:33	5,130	60	+ 1.18%	131,761	669
12:31	5,120	50	+ 0.99%	131,759	669