시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,130	60	+ 1.18%	136,125	691
12:54	5,120	50	+ 0.99%	136,122	691
12:53	5,120	50	+ 0.99%	134,540	683
12:52	5,130	60	+ 1.18%	134,339	682
12:51	5,130	60	+ 1.18%	134,289	682
12:50	5,140	70	+ 1.38%	134,258	682
12:47	5,130	60	+ 1.18%	134,147	681
12:45	5,120	50	+ 0.99%	133,866	680
12:44	5,130	60	+ 1.18%	133,289	677
12:43	5,130	60	+ 1.18%	132,637	673