시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,090	20	+ 0.39%	141,977	721
13:06	5,100	30	+ 0.59%	140,220	712
13:04	5,120	50	+ 0.99%	140,135	712
13:03	5,110	40	+ 0.79%	140,042	711
13:02	5,110	40	+ 0.79%	139,103	706
13:01	5,130	60	+ 1.18%	136,634	694
13:00	5,130	60	+ 1.18%	136,532	693
12:59	5,130	60	+ 1.18%	136,526	693
12:58	5,130	60	+ 1.18%	136,135	691
12:57	5,130	60	+ 1.18%	136,131	691