시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,090	20	+ 0.39%	145,155	737
13:19	5,080	10	+ 0.20%	145,154	737
13:18	5,080	10	+ 0.20%	145,144	737
13:17	5,090	20	+ 0.39%	145,129	737
13:16	5,090	20	+ 0.39%	145,119	737
13:15	5,080	10	+ 0.20%	145,111	737
13:14	5,080	10	+ 0.20%	144,835	736
13:11	5,100	30	+ 0.59%	142,802	725
13:09	5,090	20	+ 0.39%	142,019	721
13:08	5,090	20	+ 0.39%	142,017	721