시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	40	- 0.79%	197,641	1,002
15:19	5,030	40	- 0.79%	193,305	980
15:18	5,070	0	0.00%	192,900	978
15:17	5,030	40	- 0.79%	192,742	977
15:16	5,020	50	- 0.99%	187,469	951
15:15	5,010	60	- 1.18%	187,324	950
15:14	5,010	60	- 1.18%	185,721	942
15:13	5,020	50	- 0.99%	182,759	927
15:12	5,010	60	- 1.18%	182,591	926
15:11	5,010	60	- 1.18%	182,067	923