시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,810	120	+ 1.56%	15,333	119
11:51	7,810	120	+ 1.56%	15,283	118
11:50	7,800	110	+ 1.43%	15,220	118
11:48	7,810	120	+ 1.56%	15,219	118
11:46	7,810	120	+ 1.56%	15,069	117
11:44	7,810	120	+ 1.56%	14,961	116
11:43	7,810	120	+ 1.56%	14,960	116
11:41	7,810	120	+ 1.56%	14,860	115
11:40	7,810	120	+ 1.56%	14,752	114
11:36	7,810	120	+ 1.56%	14,749	114