시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,810	120	+ 1.56%	17,405	135
12:10	7,800	110	+ 1.43%	17,127	133
12:07	7,810	120	+ 1.56%	16,954	132
12:05	7,820	130	+ 1.69%	16,921	131
12:04	7,820	130	+ 1.69%	16,750	130
12:01	7,830	140	+ 1.82%	16,749	130
12:00	7,830	140	+ 1.82%	16,640	129
11:58	7,820	130	+ 1.69%	16,444	128
11:57	7,820	130	+ 1.69%	16,442	128
11:56	7,820	130	+ 1.69%	15,420	120