시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,810	120	+ 1.56%	18,663	145
12:39	7,800	110	+ 1.43%	18,492	144
12:38	7,810	120	+ 1.56%	18,432	143
12:35	7,810	120	+ 1.56%	18,276	142
12:30	7,800	110	+ 1.43%	18,105	141
12:27	7,810	120	+ 1.56%	17,931	139
12:25	7,810	120	+ 1.56%	17,929	139
12:21	7,810	120	+ 1.56%	17,758	138
12:20	7,820	130	+ 1.69%	17,748	138
12:15	7,820	130	+ 1.69%	17,576	136