시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,790	100	+ 1.30%	20,198	157
13:00	7,790	100	+ 1.30%	20,138	156
12:55	7,790	100	+ 1.30%	19,966	155
12:54	7,790	100	+ 1.30%	19,694	153
12:53	7,800	110	+ 1.43%	19,594	152
12:52	7,800	110	+ 1.43%	19,563	152
12:50	7,800	110	+ 1.43%	19,513	152
12:46	7,790	100	+ 1.30%	19,342	150
12:45	7,820	130	+ 1.69%	19,035	148
12:42	7,810	120	+ 1.56%	18,863	146