시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,810	120	+ 1.56%	21,431	167
13:33	7,810	120	+ 1.56%	21,260	165
13:30	7,780	90	+ 1.17%	21,258	165
13:25	7,810	120	+ 1.56%	21,085	164
13:24	7,810	120	+ 1.56%	20,914	162
13:23	7,810	120	+ 1.56%	20,895	162
13:20	7,780	90	+ 1.17%	20,885	162
13:15	7,810	120	+ 1.56%	20,712	161
13:10	7,810	120	+ 1.56%	20,541	160
13:05	7,800	110	+ 1.43%	20,370	158