시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,810	120	+ 1.56%	22,576	175
14:00	7,800	110	+ 1.43%	22,575	175
13:57	7,830	140	+ 1.82%	22,403	174
13:55	7,830	140	+ 1.82%	22,339	174
13:54	7,830	140	+ 1.82%	22,167	172
13:50	7,800	110	+ 1.43%	21,971	171
13:47	7,820	130	+ 1.69%	21,799	169
13:45	7,820	130	+ 1.69%	21,797	169
13:43	7,810	120	+ 1.56%	21,625	168
13:40	7,820	130	+ 1.69%	21,623	168