시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,790	100	+ 1.30%	24,150	188
14:25	7,830	140	+ 1.82%	23,443	182
14:22	7,820	130	+ 1.69%	23,271	181
14:20	7,810	120	+ 1.56%	23,270	181
14:17	7,820	130	+ 1.69%	23,098	180
14:15	7,830	140	+ 1.82%	23,096	180
14:10	7,810	120	+ 1.56%	22,923	178
14:08	7,830	140	+ 1.82%	22,751	177
14:05	7,830	140	+ 1.82%	22,749	177
14:04	7,820	130	+ 1.69%	22,577	175