시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,750	60	+ 0.78%	26,142	203
14:49	7,770	80	+ 1.04%	25,801	201
14:45	7,780	90	+ 1.17%	25,794	201
14:42	7,770	80	+ 1.04%	25,623	199
14:40	7,790	100	+ 1.30%	24,805	193
14:38	7,810	120	+ 1.56%	24,632	192
14:36	7,800	110	+ 1.43%	24,625	191
14:35	7,820	130	+ 1.69%	24,596	191
14:30	7,810	120	+ 1.56%	24,425	190
14:29	7,800	110	+ 1.43%	24,253	189