시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,690	0	0.00%	1,388	11
09:06	7,700	10	+ 0.13%	1,359	10
09:04	7,690	0	0.00%	1,251	10
09:03	7,740	50	+ 0.65%	175	1
09:01	7,740	50	+ 0.65%	174	1
09:00	7,770	80	+ 1.04%	34	0