시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,700	10	+ 0.13%	2,393	18
09:17	7,700	10	+ 0.13%	2,373	18
09:15	7,670	20	- 0.26%	2,286	18
09:14	7,670	20	- 0.26%	2,281	18
09:13	7,670	20	- 0.26%	2,260	17
09:12	7,670	20	- 0.26%	1,977	15
09:11	7,700	10	+ 0.13%	1,737	13
09:10	7,680	10	- 0.13%	1,441	11
09:09	7,680	10	- 0.13%	1,439	11
09:08	7,680	10	- 0.13%	1,389	11