시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,810	120	+ 1.56%	9,522	74
09:33	7,760	70	+ 0.91%	7,939	61
09:31	7,750	60	+ 0.78%	7,557	58
09:30	7,750	60	+ 0.78%	7,370	57
09:29	7,750	60	+ 0.78%	7,320	56
09:28	7,750	60	+ 0.78%	7,315	56
09:25	7,700	10	+ 0.13%	7,225	56
09:24	7,710	20	+ 0.26%	2,723	21
09:20	7,700	10	+ 0.13%	2,615	20
09:19	7,720	30	+ 0.39%	2,614	20