시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,840	150	+ 1.95%	10,476	81
09:48	7,830	140	+ 1.82%	10,176	79
09:47	7,830	140	+ 1.82%	10,156	78
09:46	7,830	140	+ 1.82%	10,126	78
09:44	7,820	130	+ 1.69%	9,965	77
09:43	7,820	130	+ 1.69%	9,933	77
09:41	7,810	120	+ 1.56%	9,738	75
09:40	7,780	90	+ 1.17%	9,733	75
09:39	7,810	120	+ 1.56%	9,725	75
09:37	7,820	130	+ 1.69%	9,622	74