시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,820	130	+ 1.69%	11,801	91
09:59	7,820	130	+ 1.69%	11,562	89
09:58	7,820	130	+ 1.69%	11,561	89
09:57	7,830	140	+ 1.82%	11,093	86
09:56	7,820	130	+ 1.69%	11,092	86
09:55	7,830	140	+ 1.82%	10,982	85
09:53	7,830	140	+ 1.82%	10,773	83
09:52	7,830	140	+ 1.82%	10,617	82
09:51	7,840	150	+ 1.95%	10,611	82
09:50	7,830	140	+ 1.82%	10,477	81